Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.36 | 7.48 | 7.32 | 7.41 | 6.23 Million |
| 20 Nov, 2024 | 7.2 | 7.39 | 7.16 | 7.38 | 7.04 Million |
| 19 Nov, 2024 | 7.01 | 7.2 | 7.0 | 7.2 | 3.99 Million |
| 18 Nov, 2024 | 7.03 | 7.18 | 7.0 | 7.05 | 4.6 Million |
| 15 Nov, 2024 | 7.09 | 7.16 | 7.04 | 7.05 | 4.05 Million |
| 14 Nov, 2024 | 7.28 | 7.3 | 7.08 | 7.11 | 4.25 Million |
| 13 Nov, 2024 | 7.2 | 7.33 | 7.14 | 7.28 | 4.71 Million |
| 12 Nov, 2024 | 7.33 | 7.5 | 7.2 | 7.28 | 6.79 Million |
| 11 Nov, 2024 | 7.33 | 7.37 | 7.29 | 7.32 | 6.56 Million |
| 08 Nov, 2024 | 7.4 | 7.44 | 7.21 | 7.31 | 7.23 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498