Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.4 | 7.51 | 7.37 | 7.4 | 3.46 Million |
| 17 Dec, 2024 | 7.53 | 7.55 | 7.34 | 7.4 | 4.97 Million |
| 16 Dec, 2024 | 7.6 | 7.61 | 7.46 | 7.52 | 4.34 Million |
| 13 Dec, 2024 | 7.72 | 7.73 | 7.51 | 7.53 | 7.4 Million |
| 12 Dec, 2024 | 7.62 | 7.73 | 7.56 | 7.71 | 8.58 Million |
| 11 Dec, 2024 | 7.67 | 7.68 | 7.55 | 7.61 | 7.56 Million |
| 10 Dec, 2024 | 7.75 | 7.81 | 7.61 | 7.66 | 16.51 Million |
| 09 Dec, 2024 | 7.37 | 7.93 | 7.33 | 7.62 | 19.38 Million |
| 06 Dec, 2024 | 7.28 | 7.36 | 7.19 | 7.36 | 4.24 Million |
| 05 Dec, 2024 | 7.18 | 7.28 | 7.16 | 7.25 | 3.06 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498