Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.03 | 7.16 | 6.86 | 6.91 | 5.11 Million |
| 31 Dec, 2024 | 7.19 | 7.23 | 7.01 | 7.01 | 3.5 Million |
| 30 Dec, 2024 | 7.24 | 7.31 | 7.16 | 7.21 | 2.36 Million |
| 27 Dec, 2024 | 7.14 | 7.25 | 7.1 | 7.21 | 2.55 Million |
| 26 Dec, 2024 | 7.11 | 7.2 | 7.11 | 7.14 | 2.39 Million |
| 25 Dec, 2024 | 7.27 | 7.27 | 7.07 | 7.11 | 3.79 Million |
| 24 Dec, 2024 | 7.21 | 7.35 | 7.18 | 7.27 | 3.06 Million |
| 23 Dec, 2024 | 7.4 | 7.42 | 7.16 | 7.18 | 4.03 Million |
| 20 Dec, 2024 | 7.37 | 7.48 | 7.34 | 7.43 | 3.6 Million |
| 19 Dec, 2024 | 7.4 | 7.41 | 7.24 | 7.38 | 4.2 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498