Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.28 | 7.35 | 6.98 | 7.06 | 10.73 Million |
| 10 Oct, 2024 | 6.98 | 7.11 | 6.82 | 6.99 | 6.06 Million |
| 09 Oct, 2024 | 7.43 | 7.43 | 6.9 | 6.9 | 10.6 Million |
| 08 Oct, 2024 | 7.91 | 7.93 | 7.22 | 7.43 | 17.54 Million |
| 30 Sep, 2024 | 6.97 | 7.26 | 6.78 | 7.21 | 15.15 Million |
| 27 Sep, 2024 | 6.6 | 6.75 | 6.55 | 6.75 | 4.23 Million |
| 26 Sep, 2024 | 6.31 | 6.48 | 6.28 | 6.48 | 3.54 Million |
| 25 Sep, 2024 | 6.36 | 6.49 | 6.31 | 6.32 | 4.92 Million |
| 24 Sep, 2024 | 6.02 | 6.26 | 6.02 | 6.26 | 4.77 Million |
| 23 Sep, 2024 | 6.05 | 6.07 | 5.98 | 6.02 | 2.48 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498