Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.75 | 3.77 | 3.72 | 3.73 | 13.37 Million |
| 24 Feb, 2025 | 3.72 | 3.78 | 3.71 | 3.76 | 15.42 Million |
| 21 Feb, 2025 | 3.74 | 3.78 | 3.71 | 3.73 | 12.58 Million |
| 20 Feb, 2025 | 3.74 | 3.76 | 3.71 | 3.75 | 13.89 Million |
| 19 Feb, 2025 | 3.74 | 3.75 | 3.72 | 3.74 | 9.02 Million |
| 18 Feb, 2025 | 3.8 | 3.81 | 3.73 | 3.75 | 12.05 Million |
| 17 Feb, 2025 | 3.82 | 3.84 | 3.78 | 3.81 | 12.26 Million |
| 14 Feb, 2025 | 3.83 | 3.85 | 3.8 | 3.81 | 10.25 Million |
| 13 Feb, 2025 | 3.84 | 3.87 | 3.83 | 3.83 | 13.55 Million |
| 12 Feb, 2025 | 3.82 | 3.88 | 3.8 | 3.84 | 12.37 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB