Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.59 | 3.6 | 3.57 | 3.59 | 653.7 Thousand |
| 19 Jun, 2025 | 3.64 | 3.66 | 3.62 | 3.62 | 826.3 Thousand |
| 18 Jun, 2025 | 3.74 | 3.76 | 3.73 | 3.73 | 2.05 Million |
| 17 Jun, 2025 | 3.71 | 3.73 | 3.68 | 3.69 | 2.84 Million |
| 16 Jun, 2025 | 3.71 | 3.8 | 3.71 | 3.71 | 11.09 Million |
| 13 Jun, 2025 | 3.61 | 3.66 | 3.59 | 3.63 | 20.79 Million |
| 12 Jun, 2025 | 3.61 | 3.62 | 3.58 | 3.6 | 10.08 Million |
| 11 Jun, 2025 | 3.6 | 3.65 | 3.6 | 3.62 | 11.3 Million |
| 10 Jun, 2025 | 3.62 | 3.64 | 3.58 | 3.6 | 10.73 Million |
| 09 Jun, 2025 | 3.59 | 3.63 | 3.57 | 3.63 | 10.28 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB