Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.59
(0.56%)
CNY 3.59
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.75 | 3.84 | 3.75 | 3.83 | 12.74 Million |
| 31 Mar, 2025 | 3.83 | 3.84 | 3.75 | 3.76 | 18.24 Million |
| 28 Mar, 2025 | 3.9 | 3.91 | 3.83 | 3.84 | 16.55 Million |
| 27 Mar, 2025 | 3.95 | 3.97 | 3.9 | 3.92 | 13.11 Million |
| 26 Mar, 2025 | 3.96 | 3.98 | 3.93 | 3.96 | 14.81 Million |
| 25 Mar, 2025 | 3.9 | 3.97 | 3.89 | 3.96 | 18.44 Million |
| 24 Mar, 2025 | 3.92 | 3.96 | 3.85 | 3.92 | 20.22 Million |
| 21 Mar, 2025 | 3.92 | 3.98 | 3.89 | 3.92 | 19.17 Million |
| 20 Mar, 2025 | 3.85 | 4.0 | 3.85 | 3.95 | 31.11 Million |
| 19 Mar, 2025 | 3.86 | 3.9 | 3.84 | 3.86 | 11.07 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB