Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.61 | 3.67 | 3.61 | 3.64 | 16.96 Million |
| 20 May, 2025 | 3.64 | 3.64 | 3.59 | 3.62 | 10.3 Million |
| 19 May, 2025 | 3.6 | 3.64 | 3.59 | 3.63 | 12.55 Million |
| 16 May, 2025 | 3.61 | 3.64 | 3.58 | 3.59 | 12.02 Million |
| 15 May, 2025 | 3.63 | 3.69 | 3.6 | 3.61 | 16.88 Million |
| 14 May, 2025 | 3.58 | 3.64 | 3.56 | 3.63 | 18.57 Million |
| 13 May, 2025 | 3.57 | 3.59 | 3.55 | 3.57 | 13.15 Million |
| 12 May, 2025 | 3.54 | 3.55 | 3.52 | 3.55 | 9.56 Million |
| 09 May, 2025 | 3.57 | 3.57 | 3.52 | 3.53 | 10.64 Million |
| 08 May, 2025 | 3.58 | 3.59 | 3.55 | 3.56 | 8.95 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB