Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.63
(1.11%)
CNY 3.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.79 | 3.81 | 3.75 | 3.76 | 13.72 Million |
| 11 Mar, 2025 | 3.74 | 3.79 | 3.72 | 3.79 | 13.72 Million |
| 10 Mar, 2025 | 3.72 | 3.79 | 3.71 | 3.76 | 16.54 Million |
| 07 Mar, 2025 | 3.69 | 3.74 | 3.67 | 3.72 | 13.96 Million |
| 06 Mar, 2025 | 3.67 | 3.7 | 3.66 | 3.7 | 12.04 Million |
| 05 Mar, 2025 | 3.71 | 3.71 | 3.65 | 3.68 | 10.73 Million |
| 04 Mar, 2025 | 3.73 | 3.74 | 3.69 | 3.71 | 13.27 Million |
| 03 Mar, 2025 | 3.76 | 3.79 | 3.73 | 3.74 | 12.11 Million |
| 28 Feb, 2025 | 3.77 | 3.81 | 3.74 | 3.76 | 13.34 Million |
| 27 Feb, 2025 | 3.8 | 3.82 | 3.74 | 3.79 | 12.42 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB