Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.46 | 3.54 | 3.45 | 3.51 | 29.1 Million |
| 07 Apr, 2025 | 3.67 | 3.74 | 3.45 | 3.45 | 30.19 Million |
| 03 Apr, 2025 | 3.78 | 3.84 | 3.76 | 3.83 | 11.8 Million |
| 02 Apr, 2025 | 3.84 | 3.85 | 3.78 | 3.8 | 9.1 Million |
| 01 Apr, 2025 | 3.75 | 3.84 | 3.75 | 3.83 | 12.74 Million |
| 31 Mar, 2025 | 3.83 | 3.84 | 3.75 | 3.76 | 18.24 Million |
| 28 Mar, 2025 | 3.9 | 3.91 | 3.83 | 3.84 | 16.55 Million |
| 27 Mar, 2025 | 3.95 | 3.97 | 3.9 | 3.92 | 13.11 Million |
| 26 Mar, 2025 | 3.96 | 3.98 | 3.93 | 3.96 | 14.81 Million |
| 25 Mar, 2025 | 3.9 | 3.97 | 3.89 | 3.96 | 18.44 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB