Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.55 | 3.55 | 3.53 | 3.54 | 716.4 Thousand |
| 03 Jun, 2025 | 3.53 | 3.54 | 3.52 | 3.53 | 683.63 Thousand |
| 30 May, 2025 | 3.58 | 3.59 | 3.52 | 3.53 | 9.97 Million |
| 29 May, 2025 | 3.55 | 3.6 | 3.54 | 3.58 | 7.97 Million |
| 28 May, 2025 | 3.55 | 3.58 | 3.54 | 3.56 | 9.23 Million |
| 27 May, 2025 | 3.53 | 3.56 | 3.5 | 3.55 | 13.47 Million |
| 26 May, 2025 | 3.53 | 3.56 | 3.52 | 3.54 | 8 Million |
| 23 May, 2025 | 3.58 | 3.6 | 3.53 | 3.55 | 11.56 Million |
| 22 May, 2025 | 3.63 | 3.65 | 3.56 | 3.57 | 13.24 Million |
| 21 May, 2025 | 3.61 | 3.67 | 3.61 | 3.64 | 16.96 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB