Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.59
(-1.1%)
CNY 3.59
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.62 | 3.63 | 3.57 | 3.59 | 9.53 Million |
| 14 Apr, 2025 | 3.58 | 3.62 | 3.57 | 3.61 | 7.71 Million |
| 11 Apr, 2025 | 3.53 | 3.6 | 3.51 | 3.57 | 13.84 Million |
| 10 Apr, 2025 | 3.55 | 3.58 | 3.52 | 3.55 | 19.24 Million |
| 09 Apr, 2025 | 3.48 | 3.52 | 3.37 | 3.51 | 23.65 Million |
| 08 Apr, 2025 | 3.46 | 3.54 | 3.45 | 3.51 | 29.1 Million |
| 07 Apr, 2025 | 3.67 | 3.74 | 3.45 | 3.45 | 30.19 Million |
| 03 Apr, 2025 | 3.78 | 3.84 | 3.76 | 3.83 | 11.8 Million |
| 02 Apr, 2025 | 3.84 | 3.85 | 3.78 | 3.8 | 9.1 Million |
| 01 Apr, 2025 | 3.75 | 3.84 | 3.75 | 3.83 | 12.74 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB