Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.92 | 3.96 | 3.85 | 3.92 | 20.22 Million |
| 21 Mar, 2025 | 3.92 | 3.98 | 3.89 | 3.92 | 19.17 Million |
| 20 Mar, 2025 | 3.85 | 4.0 | 3.85 | 3.95 | 31.11 Million |
| 19 Mar, 2025 | 3.86 | 3.9 | 3.84 | 3.86 | 11.07 Million |
| 18 Mar, 2025 | 3.89 | 3.9 | 3.85 | 3.86 | 14.4 Million |
| 17 Mar, 2025 | 3.9 | 3.92 | 3.88 | 3.89 | 16.95 Million |
| 14 Mar, 2025 | 3.9 | 3.91 | 3.85 | 3.91 | 28.39 Million |
| 13 Mar, 2025 | 3.76 | 3.94 | 3.75 | 3.93 | 47.79 Million |
| 12 Mar, 2025 | 3.79 | 3.81 | 3.75 | 3.76 | 13.72 Million |
| 11 Mar, 2025 | 3.74 | 3.79 | 3.72 | 3.79 | 13.72 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB