Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.85 | 3.9 | 3.83 | 3.85 | 15.18 Million |
| 07 Feb, 2025 | 3.79 | 3.87 | 3.78 | 3.86 | 17.17 Million |
| 06 Feb, 2025 | 3.79 | 3.81 | 3.75 | 3.81 | 10.05 Million |
| 05 Feb, 2025 | 3.84 | 3.85 | 3.78 | 3.8 | 11.58 Million |
| 27 Jan, 2025 | 3.79 | 3.88 | 3.79 | 3.82 | 13.08 Million |
| 24 Jan, 2025 | 3.75 | 3.8 | 3.73 | 3.79 | 9.8 Million |
| 23 Jan, 2025 | 3.75 | 3.82 | 3.75 | 3.75 | 10.62 Million |
| 22 Jan, 2025 | 3.73 | 3.74 | 3.69 | 3.74 | 8.4 Million |
| 21 Jan, 2025 | 3.8 | 3.82 | 3.74 | 3.75 | 8.88 Million |
| 20 Jan, 2025 | 3.8 | 3.82 | 3.77 | 3.8 | 10.04 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB