Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.8 | 3.82 | 3.74 | 3.75 | 8.88 Million |
| 20 Jan, 2025 | 3.8 | 3.82 | 3.77 | 3.8 | 10.04 Million |
| 17 Jan, 2025 | 3.77 | 3.81 | 3.75 | 3.8 | 10.17 Million |
| 16 Jan, 2025 | 3.74 | 3.85 | 3.74 | 3.78 | 15.47 Million |
| 15 Jan, 2025 | 3.76 | 3.77 | 3.71 | 3.74 | 12.27 Million |
| 14 Jan, 2025 | 3.69 | 3.79 | 3.69 | 3.78 | 15.03 Million |
| 13 Jan, 2025 | 3.66 | 3.69 | 3.63 | 3.69 | 9.32 Million |
| 10 Jan, 2025 | 3.73 | 3.75 | 3.66 | 3.66 | 11.84 Million |
| 09 Jan, 2025 | 3.74 | 3.76 | 3.71 | 3.74 | 9.64 Million |
| 08 Jan, 2025 | 3.83 | 3.86 | 3.68 | 3.76 | 22.18 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB