Shanxi Coking Co., Ltd. (600740.SS)
CNY 4.12
(-1.44%)
CNY 4.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.28 | 5.3 | 5.23 | 5.27 | 15.55 Million |
| 13 Dec, 2023 | 5.27 | 5.3 | 5.25 | 5.25 | 12.37 Million |
| 12 Dec, 2023 | 5.23 | 5.29 | 5.23 | 5.29 | 10.57 Million |
| 11 Dec, 2023 | 5.2 | 5.27 | 5.12 | 5.27 | 16 Million |
| 08 Dec, 2023 | 5.19 | 5.25 | 5.17 | 5.18 | 13.85 Million |
| 07 Dec, 2023 | 5.23 | 5.24 | 5.2 | 5.2 | 10.06 Million |
| 06 Dec, 2023 | 5.19 | 5.24 | 5.18 | 5.21 | 10.05 Million |
| 05 Dec, 2023 | 5.27 | 5.29 | 5.2 | 5.21 | 14.84 Million |
| 04 Dec, 2023 | 5.24 | 5.31 | 5.24 | 5.29 | 20.9 Million |
| 01 Dec, 2023 | 5.18 | 5.28 | 5.18 | 5.25 | 20.6 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB