Shanxi Coking Co., Ltd. (600740.SS)
CNY 4.12
(-1.44%)
CNY 4.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.05 | 5.06 | 5.01 | 5.05 | 15.37 Million |
| 27 Dec, 2023 | 4.98 | 5.04 | 4.98 | 5.03 | 9.45 Million |
| 26 Dec, 2023 | 5.03 | 5.1 | 5.0 | 5.0 | 11.99 Million |
| 25 Dec, 2023 | 5.04 | 5.05 | 4.97 | 5.04 | 11.05 Million |
| 22 Dec, 2023 | 5.04 | 5.11 | 5.02 | 5.04 | 13.62 Million |
| 21 Dec, 2023 | 5.08 | 5.1 | 4.98 | 5.04 | 15.29 Million |
| 20 Dec, 2023 | 5.1 | 5.18 | 5.07 | 5.08 | 11.25 Million |
| 19 Dec, 2023 | 5.17 | 5.17 | 5.06 | 5.09 | 12.26 Million |
| 18 Dec, 2023 | 5.21 | 5.22 | 5.12 | 5.15 | 11.57 Million |
| 15 Dec, 2023 | 5.29 | 5.29 | 5.19 | 5.21 | 12.88 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB