Shanxi Coking Co., Ltd. (600740.SS)
CNY 4.12
(-1.44%)
CNY 4.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.02 | 5.05 | 5.01 | 5.02 | 15.68 Million |
| 11 Jan, 2024 | 5.03 | 5.04 | 5.0 | 5.03 | 18.48 Million |
| 10 Jan, 2024 | 5.08 | 5.11 | 5.04 | 5.04 | 12.65 Million |
| 09 Jan, 2024 | 5.06 | 5.13 | 5.02 | 5.1 | 15.71 Million |
| 08 Jan, 2024 | 5.18 | 5.19 | 5.03 | 5.06 | 26.78 Million |
| 05 Jan, 2024 | 5.25 | 5.25 | 5.15 | 5.17 | 19.7 Million |
| 04 Jan, 2024 | 5.17 | 5.24 | 5.17 | 5.24 | 26.79 Million |
| 03 Jan, 2024 | 5.08 | 5.19 | 5.06 | 5.18 | 23.78 Million |
| 02 Jan, 2024 | 5.03 | 5.13 | 5.02 | 5.1 | 23.78 Million |
| 29 Dec, 2023 | 5.03 | 5.05 | 5.02 | 5.04 | 12.95 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB