Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.05 | 5.18 | 5.05 | 5.13 | 24 Million |
| 18 Apr, 2024 | 5.09 | 5.18 | 5.06 | 5.09 | 24.18 Million |
| 17 Apr, 2024 | 5.04 | 5.09 | 5.0 | 5.09 | 23.84 Million |
| 16 Apr, 2024 | 5.1 | 5.18 | 5.02 | 5.03 | 33.14 Million |
| 15 Apr, 2024 | 5.14 | 5.19 | 5.05 | 5.15 | 39.55 Million |
| 12 Apr, 2024 | 5.1 | 5.26 | 5.09 | 5.17 | 47.16 Million |
| 11 Apr, 2024 | 5.03 | 5.13 | 4.99 | 5.09 | 27.3 Million |
| 10 Apr, 2024 | 5.06 | 5.09 | 5.01 | 5.04 | 18.14 Million |
| 09 Apr, 2024 | 4.97 | 5.05 | 4.96 | 5.05 | 15.98 Million |
| 08 Apr, 2024 | 4.98 | 5.06 | 4.95 | 5.0 | 23.98 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB