Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.8 | 4.86 | 4.78 | 4.85 | 12.13 Million |
| 01 Apr, 2024 | 4.78 | 4.82 | 4.76 | 4.8 | 8.89 Million |
| 29 Mar, 2024 | 4.68 | 4.77 | 4.67 | 4.77 | 8.71 Million |
| 28 Mar, 2024 | 4.68 | 4.73 | 4.65 | 4.7 | 9.86 Million |
| 27 Mar, 2024 | 4.73 | 4.78 | 4.68 | 4.68 | 7.7 Million |
| 26 Mar, 2024 | 4.78 | 4.83 | 4.69 | 4.75 | 12.92 Million |
| 25 Mar, 2024 | 4.85 | 4.89 | 4.8 | 4.8 | 10.15 Million |
| 22 Mar, 2024 | 4.94 | 4.95 | 4.85 | 4.86 | 12.23 Million |
| 21 Mar, 2024 | 4.97 | 4.97 | 4.93 | 4.93 | 10.87 Million |
| 20 Mar, 2024 | 4.97 | 5.0 | 4.93 | 4.96 | 11.09 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB