Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.31 | 5.35 | 5.09 | 5.09 | 20.4 Million |
| 03 Apr, 2025 | 5.57 | 5.72 | 5.56 | 5.65 | 7.31 Million |
| 02 Apr, 2025 | 5.67 | 5.69 | 5.64 | 5.66 | 6.23 Million |
| 01 Apr, 2025 | 5.67 | 5.73 | 5.65 | 5.67 | 10.17 Million |
| 31 Mar, 2025 | 5.75 | 5.75 | 5.61 | 5.68 | 13.35 Million |
| 28 Mar, 2025 | 5.85 | 5.87 | 5.76 | 5.79 | 11.99 Million |
| 27 Mar, 2025 | 5.9 | 5.97 | 5.86 | 5.87 | 11.06 Million |
| 26 Mar, 2025 | 5.86 | 5.91 | 5.85 | 5.88 | 7.79 Million |
| 25 Mar, 2025 | 5.88 | 5.92 | 5.79 | 5.85 | 10.5 Million |
| 24 Mar, 2025 | 6.05 | 6.07 | 5.8 | 5.88 | 21.16 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871