Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.15 | 5.17 | 5.14 | 5.16 | 257.83 Thousand |
| 19 Jun, 2025 | 5.25 | 5.25 | 5.22 | 5.24 | 309.3 Thousand |
| 18 Jun, 2025 | 5.3 | 5.31 | 5.28 | 5.3 | 508.8 Thousand |
| 17 Jun, 2025 | 5.31 | 5.33 | 5.3 | 5.31 | 285.9 Thousand |
| 16 Jun, 2025 | 5.25 | 5.31 | 5.25 | 5.3 | 699.9 Thousand |
| 13 Jun, 2025 | 5.33 | 5.35 | 5.26 | 5.27 | 10.85 Million |
| 12 Jun, 2025 | 5.39 | 5.39 | 5.33 | 5.36 | 9.51 Million |
| 11 Jun, 2025 | 5.37 | 5.43 | 5.37 | 5.4 | 8.37 Million |
| 10 Jun, 2025 | 5.47 | 5.48 | 5.34 | 5.38 | 14 Million |
| 09 Jun, 2025 | 5.43 | 5.46 | 5.42 | 5.46 | 9.87 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871