Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.64
(1.81%)
CNY 5.64
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.9 | 5.97 | 5.86 | 5.87 | 11.06 Million |
| 26 Mar, 2025 | 5.86 | 5.91 | 5.85 | 5.88 | 7.79 Million |
| 25 Mar, 2025 | 5.88 | 5.92 | 5.79 | 5.85 | 10.5 Million |
| 24 Mar, 2025 | 6.05 | 6.07 | 5.8 | 5.88 | 21.16 Million |
| 21 Mar, 2025 | 6.05 | 6.15 | 5.91 | 6.08 | 28.86 Million |
| 20 Mar, 2025 | 6.06 | 6.1 | 6.03 | 6.03 | 16.67 Million |
| 19 Mar, 2025 | 6.1 | 6.13 | 6.06 | 6.07 | 23.83 Million |
| 18 Mar, 2025 | 6.12 | 6.41 | 6.07 | 6.17 | 42.09 Million |
| 17 Mar, 2025 | 6.09 | 6.2 | 6.06 | 6.14 | 30.23 Million |
| 14 Mar, 2025 | 6.03 | 6.08 | 5.98 | 6.08 | 25.99 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871