Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.64
(1.81%)
CNY 5.64
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.14 | 6.14 | 5.94 | 6.04 | 37.78 Million |
| 12 Mar, 2025 | 6.1 | 6.24 | 6.1 | 6.19 | 49.64 Million |
| 11 Mar, 2025 | 6.28 | 6.54 | 6.11 | 6.17 | 89.88 Million |
| 10 Mar, 2025 | 6.08 | 6.1 | 5.93 | 5.95 | 21.12 Million |
| 07 Mar, 2025 | 6.05 | 6.16 | 5.93 | 6.09 | 44.51 Million |
| 06 Mar, 2025 | 5.88 | 6.2 | 5.83 | 6.12 | 52.03 Million |
| 05 Mar, 2025 | 5.92 | 5.93 | 5.74 | 5.83 | 20.75 Million |
| 04 Mar, 2025 | 5.86 | 5.98 | 5.85 | 5.9 | 21.91 Million |
| 03 Mar, 2025 | 5.9 | 5.98 | 5.83 | 5.87 | 21.91 Million |
| 28 Feb, 2025 | 6.02 | 6.04 | 5.84 | 5.87 | 27.68 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871