Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.41 | 5.58 | 5.37 | 5.57 | 24.78 Million |
| 18 Apr, 2025 | 5.38 | 5.44 | 5.34 | 5.44 | 13.39 Million |
| 17 Apr, 2025 | 5.26 | 5.47 | 5.25 | 5.41 | 15.78 Million |
| 16 Apr, 2025 | 5.35 | 5.41 | 5.21 | 5.3 | 11.89 Million |
| 15 Apr, 2025 | 5.4 | 5.42 | 5.33 | 5.38 | 8.81 Million |
| 14 Apr, 2025 | 5.41 | 5.44 | 5.36 | 5.39 | 14.32 Million |
| 11 Apr, 2025 | 5.25 | 5.37 | 5.23 | 5.35 | 13.76 Million |
| 10 Apr, 2025 | 5.23 | 5.38 | 5.21 | 5.3 | 20.42 Million |
| 09 Apr, 2025 | 4.96 | 5.27 | 4.82 | 5.2 | 22.7 Million |
| 08 Apr, 2025 | 5.03 | 5.13 | 4.91 | 5.05 | 20.48 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871