Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.64
(1.81%)
CNY 5.64
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.06 | 6.12 | 5.97 | 6.05 | 32.27 Million |
| 26 Feb, 2025 | 6.11 | 6.18 | 6.04 | 6.1 | 40.02 Million |
| 25 Feb, 2025 | 6.0 | 6.31 | 5.9 | 6.13 | 63.81 Million |
| 24 Feb, 2025 | 5.78 | 6.05 | 5.74 | 6.01 | 58.12 Million |
| 21 Feb, 2025 | 5.59 | 5.72 | 5.51 | 5.72 | 26.12 Million |
| 20 Feb, 2025 | 5.56 | 5.6 | 5.49 | 5.58 | 18.23 Million |
| 19 Feb, 2025 | 5.53 | 5.58 | 5.48 | 5.56 | 18.51 Million |
| 18 Feb, 2025 | 5.72 | 5.72 | 5.49 | 5.51 | 26.66 Million |
| 17 Feb, 2025 | 5.69 | 5.83 | 5.67 | 5.73 | 27.3 Million |
| 14 Feb, 2025 | 5.7 | 5.83 | 5.63 | 5.7 | 29.53 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871