Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.05 | 6.15 | 5.91 | 6.08 | 28.86 Million |
| 20 Mar, 2025 | 6.06 | 6.1 | 6.03 | 6.03 | 16.67 Million |
| 19 Mar, 2025 | 6.1 | 6.13 | 6.06 | 6.07 | 23.83 Million |
| 18 Mar, 2025 | 6.12 | 6.41 | 6.07 | 6.17 | 42.09 Million |
| 17 Mar, 2025 | 6.09 | 6.2 | 6.06 | 6.14 | 30.23 Million |
| 14 Mar, 2025 | 6.03 | 6.08 | 5.98 | 6.08 | 25.99 Million |
| 13 Mar, 2025 | 6.14 | 6.14 | 5.94 | 6.04 | 37.78 Million |
| 12 Mar, 2025 | 6.1 | 6.24 | 6.1 | 6.19 | 49.64 Million |
| 11 Mar, 2025 | 6.28 | 6.54 | 6.11 | 6.17 | 89.88 Million |
| 10 Mar, 2025 | 6.08 | 6.1 | 5.93 | 5.95 | 21.12 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871