Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.26
(-5.05%)
CNY 5.26
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.24 | 5.33 | 5.22 | 5.28 | 19.36 Million |
| 08 Jan, 2025 | 5.38 | 5.38 | 5.13 | 5.28 | 26.34 Million |
| 07 Jan, 2025 | 5.3 | 5.4 | 5.24 | 5.39 | 26.19 Million |
| 06 Jan, 2025 | 5.45 | 5.45 | 5.2 | 5.3 | 30.11 Million |
| 03 Jan, 2025 | 5.94 | 5.97 | 5.43 | 5.46 | 46.44 Million |
| 02 Jan, 2025 | 6.11 | 6.26 | 5.84 | 5.97 | 45.02 Million |
| 31 Dec, 2024 | 6.6 | 6.67 | 6.2 | 6.21 | 52.62 Million |
| 30 Dec, 2024 | 6.64 | 6.87 | 6.5 | 6.63 | 57.94 Million |
| 27 Dec, 2024 | 6.81 | 6.94 | 6.7 | 6.71 | 62.78 Million |
| 26 Dec, 2024 | 6.75 | 6.92 | 6.67 | 6.81 | 74.04 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871