Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.47 | 5.58 | 5.46 | 5.57 | 27.12 Million |
| 07 Feb, 2025 | 5.39 | 5.53 | 5.35 | 5.46 | 33.09 Million |
| 06 Feb, 2025 | 5.26 | 5.41 | 5.2 | 5.39 | 28.98 Million |
| 05 Feb, 2025 | 5.22 | 5.29 | 5.16 | 5.28 | 18.17 Million |
| 27 Jan, 2025 | 5.25 | 5.32 | 5.16 | 5.17 | 16.73 Million |
| 24 Jan, 2025 | 5.23 | 5.28 | 5.19 | 5.24 | 17.39 Million |
| 23 Jan, 2025 | 5.25 | 5.36 | 5.23 | 5.25 | 23.09 Million |
| 22 Jan, 2025 | 5.31 | 5.31 | 5.18 | 5.2 | 18.25 Million |
| 21 Jan, 2025 | 5.36 | 5.43 | 5.25 | 5.32 | 27.56 Million |
| 20 Jan, 2025 | 5.33 | 5.39 | 5.22 | 5.32 | 21.78 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871