Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.26
(-5.05%)
CNY 5.26
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.46 | 5.62 | 5.45 | 5.55 | 26.01 Million |
| 12 Nov, 2024 | 5.63 | 5.64 | 5.45 | 5.5 | 34.83 Million |
| 11 Nov, 2024 | 5.71 | 5.71 | 5.54 | 5.63 | 48.28 Million |
| 08 Nov, 2024 | 6.0 | 6.03 | 5.68 | 5.72 | 62.79 Million |
| 07 Nov, 2024 | 5.69 | 5.93 | 5.61 | 5.89 | 52.28 Million |
| 06 Nov, 2024 | 5.85 | 5.98 | 5.72 | 5.8 | 67.71 Million |
| 05 Nov, 2024 | 5.68 | 5.85 | 5.61 | 5.76 | 69.92 Million |
| 04 Nov, 2024 | 5.73 | 5.81 | 5.46 | 5.67 | 64.31 Million |
| 01 Nov, 2024 | 6.06 | 6.28 | 5.58 | 5.65 | 120.25 Million |
| 31 Oct, 2024 | 5.44 | 5.98 | 5.42 | 5.98 | 106.22 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871