Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.57 | 6.64 | 6.42 | 6.49 | 49.81 Million |
| 05 Dec, 2024 | 6.51 | 6.63 | 6.47 | 6.62 | 57.14 Million |
| 04 Dec, 2024 | 6.38 | 6.75 | 6.33 | 6.67 | 97.45 Million |
| 03 Dec, 2024 | 6.35 | 6.42 | 6.21 | 6.33 | 52.59 Million |
| 02 Dec, 2024 | 6.22 | 6.39 | 6.17 | 6.3 | 56.99 Million |
| 29 Nov, 2024 | 6.15 | 6.25 | 6.04 | 6.19 | 60.92 Million |
| 28 Nov, 2024 | 6.26 | 6.49 | 6.15 | 6.2 | 67.69 Million |
| 27 Nov, 2024 | 6.23 | 6.24 | 5.92 | 6.21 | 68.75 Million |
| 26 Nov, 2024 | 6.4 | 6.87 | 6.26 | 6.31 | 93.02 Million |
| 25 Nov, 2024 | 6.99 | 7.0 | 6.52 | 6.52 | 123.94 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871