Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.26
(-5.05%)
CNY 5.26
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.99 | 4.03 | 3.94 | 4.01 | 6.3 Million |
| 08 Sep, 2024 | 3.99 | 4.03 | 3.94 | 4.01 | 4.51 Million |
| 06 Sep, 2024 | 4.03 | 4.05 | 3.99 | 3.99 | 5.48 Million |
| 05 Sep, 2024 | 4.0 | 4.04 | 3.99 | 4.02 | 5.95 Million |
| 04 Sep, 2024 | 4.01 | 4.05 | 3.97 | 3.98 | 7.6 Million |
| 03 Sep, 2024 | 4.02 | 4.08 | 4.0 | 4.03 | 7.6 Million |
| 02 Sep, 2024 | 4.1 | 4.12 | 4.03 | 4.03 | 7.95 Million |
| 01 Sep, 2024 | 4.1 | 4.12 | 4.03 | 4.03 | 7.95 Million |
| 30 Aug, 2024 | 4.01 | 4.23 | 3.99 | 4.1 | 15.77 Million |
| 29 Aug, 2024 | 4.04 | 4.05 | 3.97 | 4.0 | 15.77 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871