Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.8 | 4.84 | 4.66 | 4.75 | 30.56 Million |
| 11 Oct, 2024 | 4.62 | 4.69 | 4.56 | 4.63 | 19.89 Million |
| 10 Oct, 2024 | 4.62 | 4.75 | 4.54 | 4.63 | 30.19 Million |
| 09 Oct, 2024 | 5.02 | 5.02 | 4.62 | 4.62 | 41.86 Million |
| 08 Oct, 2024 | 5.48 | 5.48 | 4.92 | 5.13 | 72.51 Million |
| 30 Sep, 2024 | 4.95 | 5.03 | 4.75 | 5.0 | 60.44 Million |
| 27 Sep, 2024 | 4.66 | 4.7 | 4.53 | 4.63 | 22.21 Million |
| 26 Sep, 2024 | 4.27 | 4.53 | 4.25 | 4.53 | 30.02 Million |
| 25 Sep, 2024 | 4.23 | 4.42 | 4.23 | 4.29 | 22.66 Million |
| 24 Sep, 2024 | 4.17 | 4.21 | 4.12 | 4.21 | 11.77 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871