Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.26
(-5.05%)
CNY 5.26
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.36 | 4.41 | 4.22 | 4.24 | 15.39 Million |
| 02 Aug, 2024 | 4.25 | 4.5 | 4.23 | 4.32 | 21.34 Million |
| 01 Aug, 2024 | 4.24 | 4.28 | 4.21 | 4.26 | 7.12 Million |
| 31 Jul, 2024 | 4.15 | 4.25 | 4.14 | 4.25 | 7 Million |
| 30 Jul, 2024 | 4.07 | 4.16 | 4.07 | 4.14 | 6.92 Million |
| 29 Jul, 2024 | 4.06 | 4.09 | 4.04 | 4.08 | 4.42 Million |
| 26 Jul, 2024 | 4.03 | 4.09 | 4.03 | 4.07 | 4.76 Million |
| 25 Jul, 2024 | 4.01 | 4.05 | 4.0 | 4.02 | 3.63 Million |
| 24 Jul, 2024 | 4.06 | 4.08 | 4.0 | 4.01 | 6.89 Million |
| 23 Jul, 2024 | 4.07 | 4.11 | 4.04 | 4.05 | 6.94 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871