Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.26
(-5.05%)
CNY 5.26
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.17 | 4.18 | 4.06 | 4.07 | 6.55 Million |
| 05 Jul, 2024 | 4.2 | 4.24 | 4.16 | 4.19 | 4.88 Million |
| 04 Jul, 2024 | 4.34 | 4.35 | 4.19 | 4.19 | 6.54 Million |
| 03 Jul, 2024 | 4.32 | 4.38 | 4.28 | 4.33 | 7.39 Million |
| 02 Jul, 2024 | 4.27 | 4.35 | 4.24 | 4.3 | 7.35 Million |
| 01 Jul, 2024 | 4.18 | 4.29 | 4.16 | 4.29 | 7.77 Million |
| 28 Jun, 2024 | 4.16 | 4.24 | 4.14 | 4.16 | 6.44 Million |
| 27 Jun, 2024 | 4.2 | 4.23 | 4.16 | 4.16 | 6.9 Million |
| 26 Jun, 2024 | 4.17 | 4.22 | 4.11 | 4.21 | 7.74 Million |
| 25 Jun, 2024 | 4.08 | 4.2 | 4.08 | 4.15 | 8.19 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871