Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.26
(-5.05%)
CNY 5.26
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.23 | 4.42 | 4.23 | 4.29 | 22.66 Million |
| 24 Sep, 2024 | 4.17 | 4.21 | 4.12 | 4.21 | 11.77 Million |
| 23 Sep, 2024 | 4.11 | 4.15 | 4.08 | 4.13 | 6.68 Million |
| 20 Sep, 2024 | 4.1 | 4.14 | 4.05 | 4.12 | 10.34 Million |
| 19 Sep, 2024 | 4.04 | 4.13 | 4.03 | 4.09 | 10.04 Million |
| 18 Sep, 2024 | 4.0 | 4.05 | 3.93 | 4.03 | 8.11 Million |
| 13 Sep, 2024 | 3.98 | 4.05 | 3.98 | 4.0 | 5.66 Million |
| 12 Sep, 2024 | 3.94 | 4.02 | 3.94 | 3.99 | 6.93 Million |
| 11 Sep, 2024 | 3.96 | 3.97 | 3.92 | 3.95 | 6.93 Million |
| 10 Sep, 2024 | 4.02 | 4.04 | 3.92 | 3.97 | 6.3 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871