Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.26
(-5.05%)
CNY 5.26
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.2 | 5.59 | 5.2 | 5.44 | 65.78 Million |
| 29 Oct, 2024 | 5.9 | 5.9 | 5.26 | 5.26 | 106.82 Million |
| 28 Oct, 2024 | 5.18 | 5.6 | 5.15 | 5.6 | 85.47 Million |
| 25 Oct, 2024 | 4.88 | 5.15 | 4.88 | 5.09 | 57.36 Million |
| 24 Oct, 2024 | 4.78 | 4.86 | 4.76 | 4.81 | 23.91 Million |
| 23 Oct, 2024 | 4.82 | 4.86 | 4.77 | 4.79 | 24.04 Million |
| 22 Oct, 2024 | 4.88 | 4.93 | 4.75 | 4.82 | 31.36 Million |
| 21 Oct, 2024 | 4.77 | 4.94 | 4.71 | 4.84 | 46.89 Million |
| 18 Oct, 2024 | 4.61 | 4.72 | 4.54 | 4.68 | 23.39 Million |
| 17 Oct, 2024 | 4.79 | 4.8 | 4.61 | 4.63 | 29.33 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871