Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.26
(-5.05%)
CNY 5.26
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.23 | 6.24 | 5.92 | 6.21 | 68.75 Million |
| 26 Nov, 2024 | 6.4 | 6.87 | 6.26 | 6.31 | 93.02 Million |
| 25 Nov, 2024 | 6.99 | 7.0 | 6.52 | 6.52 | 123.94 Million |
| 22 Nov, 2024 | 7.29 | 7.72 | 7.12 | 7.24 | 192.23 Million |
| 21 Nov, 2024 | 6.27 | 7.03 | 6.17 | 7.03 | 131.19 Million |
| 20 Nov, 2024 | 6.41 | 6.79 | 6.26 | 6.39 | 160.49 Million |
| 19 Nov, 2024 | 5.71 | 6.26 | 5.56 | 6.26 | 112.79 Million |
| 18 Nov, 2024 | 5.68 | 5.85 | 5.47 | 5.69 | 53.43 Million |
| 15 Nov, 2024 | 5.65 | 5.95 | 5.52 | 5.53 | 59.64 Million |
| 14 Nov, 2024 | 5.84 | 5.96 | 5.68 | 5.7 | 84.03 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871