Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS)
CNY 5.29
(0.19%)
CNY 5.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.24 | 5.32 | 5.18 | 5.27 | 17.95 Million |
| 16 Jan, 2025 | 5.28 | 5.38 | 5.22 | 5.27 | 18.98 Million |
| 15 Jan, 2025 | 5.28 | 5.33 | 5.23 | 5.27 | 18.24 Million |
| 14 Jan, 2025 | 5.09 | 5.31 | 5.09 | 5.29 | 28.34 Million |
| 13 Jan, 2025 | 5.0 | 5.12 | 4.93 | 5.1 | 16.54 Million |
| 10 Jan, 2025 | 5.28 | 5.31 | 5.09 | 5.1 | 21.4 Million |
| 09 Jan, 2025 | 5.24 | 5.33 | 5.22 | 5.28 | 19.36 Million |
| 08 Jan, 2025 | 5.38 | 5.38 | 5.13 | 5.28 | 26.34 Million |
| 07 Jan, 2025 | 5.3 | 5.4 | 5.24 | 5.39 | 26.19 Million |
| 06 Jan, 2025 | 5.45 | 5.45 | 5.2 | 5.3 | 30.11 Million |
CWYUF
RNR-PG
CCEP
AM
DTOL
603871