Fujian Start Group Co.Ltd (600734.SS)
CNY 4.25
(-2.3%)
CNY 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.49 | 3.61 | 3.39 | 3.57 | 102.68 Million |
| 06 Nov, 2024 | 3.36 | 3.63 | 3.36 | 3.48 | 134.55 Million |
| 05 Nov, 2024 | 3.28 | 3.4 | 3.23 | 3.36 | 88.99 Million |
| 04 Nov, 2024 | 3.12 | 3.33 | 3.1 | 3.27 | 93.24 Million |
| 01 Nov, 2024 | 3.27 | 3.27 | 3.07 | 3.1 | 118.61 Million |
| 31 Oct, 2024 | 3.4 | 3.4 | 3.22 | 3.3 | 136.24 Million |
| 30 Oct, 2024 | 3.36 | 3.48 | 3.33 | 3.4 | 77.56 Million |
| 29 Oct, 2024 | 3.68 | 3.68 | 3.34 | 3.4 | 130.65 Million |
| 28 Oct, 2024 | 3.62 | 3.76 | 3.48 | 3.68 | 124.89 Million |
| 25 Oct, 2024 | 3.49 | 3.59 | 3.43 | 3.57 | 109.12 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP