Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.92 | 4.15 | 3.91 | 4.08 | 81.18 Million |
| 18 Apr, 2025 | 3.81 | 3.91 | 3.76 | 3.88 | 51.06 Million |
| 17 Apr, 2025 | 3.89 | 3.91 | 3.81 | 3.85 | 53.97 Million |
| 16 Apr, 2025 | 4.08 | 4.1 | 3.85 | 3.92 | 121.92 Million |
| 15 Apr, 2025 | 4.12 | 4.24 | 4.11 | 4.21 | 83.8 Million |
| 14 Apr, 2025 | 4.12 | 4.19 | 4.11 | 4.11 | 64.7 Million |
| 11 Apr, 2025 | 4.01 | 4.11 | 4.01 | 4.06 | 53.33 Million |
| 10 Apr, 2025 | 4.05 | 4.17 | 4.04 | 4.05 | 76.33 Million |
| 09 Apr, 2025 | 3.83 | 4.02 | 3.56 | 3.96 | 106.04 Million |
| 08 Apr, 2025 | 4.01 | 4.15 | 3.71 | 3.92 | 113.74 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP