Fujian Start Group Co.Ltd (600734.SS)
CNY 4.25
(-2.3%)
CNY 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.27 | 3.55 | 3.27 | 3.45 | 84.51 Million |
| 23 Oct, 2024 | 3.26 | 3.38 | 3.23 | 3.31 | 43.22 Million |
| 22 Oct, 2024 | 3.12 | 3.34 | 3.09 | 3.28 | 63.92 Million |
| 21 Oct, 2024 | 3.19 | 3.21 | 3.12 | 3.13 | 40.61 Million |
| 18 Oct, 2024 | 3.1 | 3.2 | 3.08 | 3.17 | 37.49 Million |
| 17 Oct, 2024 | 3.13 | 3.18 | 3.05 | 3.12 | 49.54 Million |
| 16 Oct, 2024 | 3.08 | 3.22 | 3.07 | 3.18 | 34.91 Million |
| 15 Oct, 2024 | 3.19 | 3.27 | 3.1 | 3.13 | 41.97 Million |
| 14 Oct, 2024 | 3.12 | 3.23 | 3.06 | 3.2 | 48.64 Million |
| 11 Oct, 2024 | 3.27 | 3.4 | 3.11 | 3.15 | 95.98 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP