Fujian Start Group Co.Ltd (600734.SS)
CNY 4.25
(-2.3%)
CNY 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.49 | 3.59 | 3.38 | 3.45 | 126.22 Million |
| 09 Oct, 2024 | 3.37 | 3.45 | 3.18 | 3.26 | 81.54 Million |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.26 | 3.42 | 114.32 Million |
| 30 Sep, 2024 | 3.33 | 3.53 | 3.33 | 3.46 | 69.84 Million |
| 27 Sep, 2024 | 3.2 | 3.3 | 3.16 | 3.24 | 28.97 Million |
| 26 Sep, 2024 | 3.05 | 3.18 | 3.02 | 3.15 | 37.61 Million |
| 25 Sep, 2024 | 3.1 | 3.2 | 3.06 | 3.06 | 38.18 Million |
| 24 Sep, 2024 | 2.97 | 3.15 | 2.94 | 3.08 | 39.04 Million |
| 23 Sep, 2024 | 2.93 | 3.04 | 2.92 | 2.95 | 21.56 Million |
| 20 Sep, 2024 | 2.94 | 2.94 | 2.88 | 2.94 | 9.84 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP