Fujian Start Group Co.Ltd (600734.SS)
CNY 4.25
(-2.3%)
CNY 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.71 | 3.76 | 3.64 | 3.66 | 7.9 Million |
| 25 Sep, 2023 | 3.79 | 3.79 | 3.7 | 3.71 | 5.74 Million |
| 22 Sep, 2023 | 3.78 | 3.82 | 3.75 | 3.79 | 6 Million |
| 21 Sep, 2023 | 3.81 | 3.85 | 3.77 | 3.78 | 4.96 Million |
| 20 Sep, 2023 | 3.76 | 3.84 | 3.76 | 3.81 | 5.1 Million |
| 19 Sep, 2023 | 3.81 | 3.81 | 3.77 | 3.77 | 3.13 Million |
| 18 Sep, 2023 | 3.78 | 3.82 | 3.77 | 3.79 | 4.68 Million |
| 15 Sep, 2023 | 3.77 | 3.82 | 3.76 | 3.79 | 3.95 Million |
| 14 Sep, 2023 | 3.76 | 3.79 | 3.74 | 3.77 | 3.94 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP