Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.62 | 2.74 | 2.61 | 2.61 | 36.95 Million |
| 07 Feb, 2024 | 2.75 | 2.95 | 2.75 | 2.75 | 41.78 Million |
| 06 Feb, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 5.07 Million |
| 05 Feb, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 946.9 Thousand |
| 02 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3.43 Million |
| 01 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.76 Million |
| 31 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.29 Million |
| 30 Jan, 2024 | 3.91 | 3.93 | 3.74 | 3.74 | 24.98 Million |
| 29 Jan, 2024 | 3.98 | 4.01 | 3.86 | 3.94 | 18.07 Million |
| 26 Jan, 2024 | 4.01 | 4.06 | 3.92 | 3.94 | 19.88 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP