Fujian Start Group Co.Ltd (600734.SS)
CNY 4.25
(-2.3%)
CNY 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.62 | 3.66 | 3.44 | 3.5 | 49.92 Million |
| 02 Jan, 2025 | 3.59 | 3.68 | 3.52 | 3.57 | 37.23 Million |
| 31 Dec, 2024 | 3.7 | 3.74 | 3.56 | 3.61 | 49.1 Million |
| 30 Dec, 2024 | 3.8 | 3.8 | 3.64 | 3.67 | 59.87 Million |
| 27 Dec, 2024 | 3.85 | 3.92 | 3.76 | 3.81 | 57 Million |
| 26 Dec, 2024 | 3.82 | 3.97 | 3.81 | 3.83 | 52.76 Million |
| 25 Dec, 2024 | 3.95 | 3.99 | 3.75 | 3.78 | 54.73 Million |
| 24 Dec, 2024 | 3.97 | 4.02 | 3.83 | 3.99 | 72.93 Million |
| 23 Dec, 2024 | 4.35 | 4.39 | 3.99 | 3.99 | 117.72 Million |
| 20 Dec, 2024 | 4.33 | 4.51 | 4.31 | 4.43 | 69.41 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP