Fujian Start Group Co.Ltd (600734.SS)
CNY 3.92
(-4.39%)
CNY 3.92
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.01 | 4.15 | 3.71 | 3.92 | 113.74 Million |
| 07 Apr, 2025 | 4.27 | 4.36 | 4.1 | 4.1 | 66.1 Million |
| 03 Apr, 2025 | 4.57 | 4.66 | 4.53 | 4.56 | 44.24 Million |
| 02 Apr, 2025 | 4.56 | 4.7 | 4.51 | 4.63 | 68.22 Million |
| 01 Apr, 2025 | 4.63 | 4.63 | 4.51 | 4.56 | 52.02 Million |
| 31 Mar, 2025 | 4.5 | 4.62 | 4.43 | 4.61 | 72.87 Million |
| 28 Mar, 2025 | 4.62 | 4.73 | 4.56 | 4.57 | 72.65 Million |
| 27 Mar, 2025 | 4.65 | 4.68 | 4.52 | 4.55 | 73.01 Million |
| 26 Mar, 2025 | 4.55 | 4.7 | 4.39 | 4.63 | 130.75 Million |
| 25 Mar, 2025 | 5.0 | 5.03 | 4.52 | 4.6 | 152.86 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP