Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.96 | 3.96 | 3.93 | 3.94 | 1.01 Million |
| 05 Jun, 2025 | 3.93 | 3.96 | 3.92 | 3.92 | 1.81 Million |
| 04 Jun, 2025 | 3.91 | 3.97 | 3.91 | 3.97 | 4.68 Million |
| 03 Jun, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 1.81 Million |
| 30 May, 2025 | 3.97 | 3.98 | 3.89 | 3.92 | 41.96 Million |
| 29 May, 2025 | 3.89 | 4.04 | 3.87 | 4.0 | 59.95 Million |
| 28 May, 2025 | 3.96 | 3.97 | 3.88 | 3.89 | 29.38 Million |
| 27 May, 2025 | 3.99 | 3.99 | 3.94 | 3.95 | 20.4 Million |
| 26 May, 2025 | 3.96 | 4.0 | 3.92 | 4.0 | 33.06 Million |
| 23 May, 2025 | 4.05 | 4.08 | 3.98 | 3.98 | 36.13 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP