Fujian Start Group Co.Ltd (600734.SS)
CNY 4.25
(-2.3%)
CNY 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.12 | 4.38 | 4.11 | 4.34 | 123.13 Million |
| 04 Dec, 2024 | 4.25 | 4.31 | 4.08 | 4.13 | 95.47 Million |
| 03 Dec, 2024 | 4.28 | 4.32 | 4.18 | 4.3 | 105.32 Million |
| 02 Dec, 2024 | 4.14 | 4.33 | 4.08 | 4.27 | 120.47 Million |
| 29 Nov, 2024 | 4.01 | 4.3 | 4.01 | 4.12 | 127 Million |
| 28 Nov, 2024 | 3.98 | 4.1 | 3.95 | 3.99 | 89.85 Million |
| 27 Nov, 2024 | 3.89 | 4.0 | 3.84 | 3.98 | 104.8 Million |
| 26 Nov, 2024 | 4.25 | 4.31 | 3.94 | 3.98 | 145.1 Million |
| 25 Nov, 2024 | 4.11 | 4.31 | 4.11 | 4.23 | 156.54 Million |
| 22 Nov, 2024 | 4.35 | 4.61 | 4.2 | 4.21 | 243.62 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP