Fujian Start Group Co.Ltd (600734.SS)
CNY 4.25
(-2.3%)
CNY 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.56 | 4.8 | 4.36 | 4.42 | 395.42 Million |
| 20 Nov, 2024 | 3.92 | 4.36 | 3.82 | 4.36 | 174.03 Million |
| 19 Nov, 2024 | 3.82 | 4.04 | 3.78 | 3.96 | 196.86 Million |
| 18 Nov, 2024 | 4.0 | 4.15 | 3.6 | 3.98 | 293.36 Million |
| 15 Nov, 2024 | 4.08 | 4.29 | 3.82 | 3.88 | 369.17 Million |
| 14 Nov, 2024 | 3.69 | 4.03 | 3.62 | 4.03 | 276.31 Million |
| 13 Nov, 2024 | 3.56 | 3.81 | 3.56 | 3.66 | 104.97 Million |
| 12 Nov, 2024 | 3.66 | 3.74 | 3.55 | 3.6 | 97.48 Million |
| 11 Nov, 2024 | 3.7 | 3.91 | 3.65 | 3.71 | 171.98 Million |
| 08 Nov, 2024 | 3.58 | 3.76 | 3.55 | 3.71 | 140.38 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP