Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.18 | 3.24 | 3.06 | 3.06 | 13.05 Million |
| 15 Apr, 2024 | 3.3 | 3.33 | 3.22 | 3.22 | 19.14 Million |
| 12 Apr, 2024 | 3.35 | 3.43 | 3.33 | 3.39 | 10.62 Million |
| 11 Apr, 2024 | 3.33 | 3.39 | 3.32 | 3.36 | 10.09 Million |
| 10 Apr, 2024 | 3.42 | 3.47 | 3.29 | 3.33 | 18 Million |
| 09 Apr, 2024 | 3.43 | 3.49 | 3.37 | 3.44 | 15.15 Million |
| 08 Apr, 2024 | 3.42 | 3.58 | 3.4 | 3.43 | 25.78 Million |
| 03 Apr, 2024 | 3.27 | 3.42 | 3.27 | 3.42 | 16.73 Million |
| 02 Apr, 2024 | 3.29 | 3.34 | 3.26 | 3.29 | 13.19 Million |
| 01 Apr, 2024 | 3.25 | 3.32 | 3.24 | 3.29 | 12.64 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP