Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.48
(0.0%)
CNY 6.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.66 | 5.83 | 5.63 | 5.72 | 6.73 Million |
| 23 Feb, 2024 | 5.54 | 5.71 | 5.49 | 5.69 | 7.59 Million |
| 22 Feb, 2024 | 5.52 | 5.57 | 5.46 | 5.53 | 5.19 Million |
| 21 Feb, 2024 | 5.4 | 5.64 | 5.36 | 5.49 | 6.66 Million |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.37 | 5.45 | 5.46 Million |
| 19 Feb, 2024 | 5.28 | 5.6 | 5.28 | 5.52 | 9.01 Million |
| 08 Feb, 2024 | 4.9 | 5.32 | 4.9 | 5.26 | 8.07 Million |
| 07 Feb, 2024 | 4.92 | 5.04 | 4.77 | 4.86 | 8.22 Million |
| 06 Feb, 2024 | 4.67 | 5.09 | 4.5 | 4.93 | 8.91 Million |
| 05 Feb, 2024 | 5.19 | 5.19 | 4.71 | 4.75 | 8.76 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS