Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.48
(0.0%)
CNY 6.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.54 | 5.57 | 5.1 | 5.22 | 7.91 Million |
| 01 Feb, 2024 | 5.61 | 5.63 | 5.42 | 5.5 | 6.54 Million |
| 31 Jan, 2024 | 5.83 | 5.91 | 5.63 | 5.65 | 5.53 Million |
| 30 Jan, 2024 | 5.95 | 6.05 | 5.87 | 5.88 | 4.18 Million |
| 29 Jan, 2024 | 6.23 | 6.23 | 5.98 | 6.0 | 5.31 Million |
| 26 Jan, 2024 | 6.17 | 6.31 | 6.13 | 6.2 | 5.8 Million |
| 25 Jan, 2024 | 5.9 | 6.17 | 5.85 | 6.17 | 6.01 Million |
| 24 Jan, 2024 | 5.77 | 5.91 | 5.67 | 5.89 | 5.97 Million |
| 23 Jan, 2024 | 5.85 | 5.85 | 5.61 | 5.77 | 7.65 Million |
| 22 Jan, 2024 | 6.25 | 6.27 | 5.8 | 5.85 | 9.54 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS