Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.47
(-6.37%)
CNY 6.47
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.62 | 5.73 | 5.59 | 5.67 | 6.68 Million |
| 07 Mar, 2024 | 5.63 | 5.7 | 5.58 | 5.6 | 5.12 Million |
| 06 Mar, 2024 | 5.61 | 5.69 | 5.58 | 5.63 | 5.49 Million |
| 05 Mar, 2024 | 5.67 | 5.79 | 5.59 | 5.61 | 6.89 Million |
| 04 Mar, 2024 | 5.73 | 5.8 | 5.59 | 5.69 | 6.21 Million |
| 01 Mar, 2024 | 5.71 | 5.76 | 5.66 | 5.74 | 4.9 Million |
| 29 Feb, 2024 | 5.54 | 5.72 | 5.52 | 5.72 | 6.06 Million |
| 28 Feb, 2024 | 5.83 | 5.93 | 5.56 | 5.59 | 9.87 Million |
| 27 Feb, 2024 | 5.7 | 5.82 | 5.66 | 5.82 | 4.91 Million |
| 26 Feb, 2024 | 5.66 | 5.83 | 5.63 | 5.72 | 6.73 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS