Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.68
(-1.33%)
CNY 6.68
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.89 | 6.98 | 6.54 | 6.68 | 21.24 Million |
| 17 Apr, 2025 | 6.5 | 6.8 | 6.49 | 6.77 | 19.5 Million |
| 15 Apr, 2025 | 6.44 | 6.69 | 6.38 | 6.67 | 19.89 Million |
| 14 Apr, 2025 | 6.33 | 6.63 | 6.3 | 6.42 | 9.26 Million |
| 11 Apr, 2025 | 6.21 | 6.44 | 6.2 | 6.26 | 12.17 Million |
| 10 Apr, 2025 | 6.21 | 6.33 | 6.17 | 6.25 | 14.51 Million |
| 09 Apr, 2025 | 6.08 | 6.2 | 5.63 | 6.17 | 21.1 Million |
| 08 Apr, 2025 | 6.09 | 6.27 | 5.98 | 6.17 | 19.38 Million |
| 07 Apr, 2025 | 6.33 | 6.48 | 5.98 | 5.98 | 17.23 Million |
| 03 Apr, 2025 | 6.33 | 6.74 | 6.33 | 6.64 | 16.64 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS