Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.77
(3.04%)
CNY 6.77
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.22 | 6.29 | 6.18 | 6.29 | 8.48 Million |
| 17 Mar, 2025 | 6.15 | 6.22 | 6.15 | 6.2 | 6.23 Million |
| 14 Mar, 2025 | 6.06 | 6.17 | 6.05 | 6.16 | 7.16 Million |
| 13 Mar, 2025 | 6.05 | 6.16 | 5.99 | 6.06 | 5.44 Million |
| 12 Mar, 2025 | 6.05 | 6.08 | 6.0 | 6.05 | 4.19 Million |
| 11 Mar, 2025 | 5.98 | 6.05 | 5.93 | 6.05 | 4.71 Million |
| 10 Mar, 2025 | 5.95 | 6.08 | 5.95 | 5.99 | 4.9 Million |
| 07 Mar, 2025 | 6.03 | 6.04 | 5.96 | 5.99 | 4.19 Million |
| 06 Mar, 2025 | 6.03 | 6.06 | 5.99 | 6.02 | 5.68 Million |
| 05 Mar, 2025 | 6.1 | 6.18 | 5.96 | 6.03 | 6.21 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS