Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.92
(-1.0%)
CNY 6.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.05 | 6.08 | 6.0 | 6.05 | 4.19 Million |
| 11 Mar, 2025 | 5.98 | 6.05 | 5.93 | 6.05 | 4.71 Million |
| 10 Mar, 2025 | 5.95 | 6.08 | 5.95 | 5.99 | 4.9 Million |
| 07 Mar, 2025 | 6.03 | 6.04 | 5.96 | 5.99 | 4.19 Million |
| 06 Mar, 2025 | 6.03 | 6.06 | 5.99 | 6.02 | 5.68 Million |
| 05 Mar, 2025 | 6.1 | 6.18 | 5.96 | 6.03 | 6.21 Million |
| 04 Mar, 2025 | 6.1 | 6.13 | 6.05 | 6.12 | 7.81 Million |
| 03 Mar, 2025 | 6.06 | 6.18 | 6.04 | 6.09 | 7.81 Million |
| 28 Feb, 2025 | 6.1 | 6.13 | 6.03 | 6.04 | 6.7 Million |
| 27 Feb, 2025 | 6.17 | 6.22 | 6.06 | 6.12 | 6.44 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS